Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.63 0.63 0.63 0.63 -
21 Feb, 2025 0.63 0.63 0.63 0.63 130.64 Thousand
20 Feb, 2025 0.6 0.6 0.6 0.6 1000.00
19 Feb, 2025 0.64 0.64 0.64 0.64 1452.00
18 Feb, 2025 0.66 0.66 0.66 0.66 -
17 Feb, 2025 0.7 0.7 0.66 0.66 1000.00
14 Feb, 2025 0.66 0.66 0.66 0.66 -
13 Feb, 2025 0.66 0.66 0.66 0.66 -
12 Feb, 2025 0.66 0.66 0.66 0.66 -
11 Feb, 2025 0.66 0.66 0.66 0.66 -