Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.67 0.67 0.67 0.67 100.00
06 Jun, 2025 0.61 0.61 0.61 0.61 -
05 Jun, 2025 0.61 0.61 0.61 0.61 -
04 Jun, 2025 0.61 0.61 0.61 0.61 -
03 Jun, 2025 0.61 0.61 0.61 0.61 -
02 Jun, 2025 0.61 0.61 0.61 0.61 -
30 May, 2025 0.61 0.61 0.61 0.61 -
29 May, 2025 0.61 0.61 0.61 0.61 -
28 May, 2025 0.61 0.61 0.61 0.61 -
27 May, 2025 0.61 0.61 0.61 0.61 -