Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.6 0.63 0.6 0.63 1000.00
17 Apr, 2025 0.63 0.63 0.63 0.63 -
16 Apr, 2025 0.63 0.63 0.63 0.63 -
15 Apr, 2025 0.63 0.63 0.63 0.63 -
14 Apr, 2025 0.63 0.63 0.63 0.63 289.00
11 Apr, 2025 0.62 0.62 0.62 0.62 -
10 Apr, 2025 0.62 0.62 0.62 0.62 -
09 Apr, 2025 0.62 0.62 0.62 0.62 10 Thousand
08 Apr, 2025 0.63 0.63 0.63 0.63 -
07 Apr, 2025 0.63 0.63 0.63 0.63 1000.00