Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.63 0.63 0.63 0.63 1000.00
28 Mar, 2025 0.63 0.63 0.63 0.63 -
27 Mar, 2025 0.63 0.63 0.63 0.63 1000.00
26 Mar, 2025 0.63 0.63 0.63 0.63 1000.00
25 Mar, 2025 0.63 0.63 0.63 0.63 1000.00
24 Mar, 2025 0.63 0.63 0.63 0.63 1000.00
21 Mar, 2025 0.63 0.63 0.63 0.63 -
20 Mar, 2025 0.63 0.63 0.63 0.63 -
19 Mar, 2025 0.63 0.63 0.63 0.63 1000.00
18 Mar, 2025 0.63 0.63 0.63 0.63 1000.00