Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.61 0.61 0.61 0.61 -
30 May, 2025 0.61 0.61 0.61 0.61 -
29 May, 2025 0.61 0.61 0.61 0.61 -
28 May, 2025 0.61 0.61 0.61 0.61 -
27 May, 2025 0.61 0.61 0.61 0.61 -
26 May, 2025 0.6 0.61 0.6 0.61 1000.00
23 May, 2025 0.61 0.61 0.61 0.61 -
22 May, 2025 0.61 0.61 0.61 0.61 -
21 May, 2025 0.61 0.61 0.61 0.61 -
20 May, 2025 0.61 0.61 0.61 0.61 875.00