Frasers Logistics & Commercial Trust (FRLOF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.76 0.76 0.76 0.76 -
12 Sep, 2024 0.76 0.76 0.76 0.76 -
11 Sep, 2024 0.76 0.76 0.76 0.76 -
10 Sep, 2024 0.76 0.76 0.76 0.76 -
09 Sep, 2024 0.76 0.76 0.76 0.76 -
06 Sep, 2024 0.76 0.76 0.76 0.76 -
05 Sep, 2024 0.76 0.76 0.76 0.76 -
04 Sep, 2024 0.76 0.76 0.76 0.76 -
03 Sep, 2024 0.76 0.76 0.76 0.76 -
30 Aug, 2024 0.76 0.76 0.76 0.76 -