Frasers Logistics & Commercial Trust (FRLOF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.76 0.76 0.76 0.76 -
19 Aug, 2024 0.76 0.76 0.76 0.76 -
16 Aug, 2024 0.76 0.76 0.76 0.76 25.46 Thousand
15 Aug, 2024 0.72 0.72 0.72 0.72 -
14 Aug, 2024 0.72 0.72 0.72 0.72 -
13 Aug, 2024 0.72 0.72 0.72 0.72 -
12 Aug, 2024 0.72 0.72 0.72 0.72 -
09 Aug, 2024 0.72 0.72 0.72 0.72 -
08 Aug, 2024 0.72 0.72 0.72 0.72 -
07 Aug, 2024 0.72 0.72 0.72 0.72 -