Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.66 0.66 0.66 0.66 -
10 Jan, 2025 0.66 0.66 0.66 0.66 -
09 Jan, 2025 0.7 0.7 0.66 0.66 1000.00
08 Jan, 2025 0.66 0.66 0.66 0.66 -
07 Jan, 2025 0.66 0.66 0.66 0.66 -
06 Jan, 2025 0.66 0.66 0.66 0.66 125.00
03 Jan, 2025 0.67 0.67 0.67 0.67 -
02 Jan, 2025 0.67 0.67 0.67 0.67 -
01 Jan, 2025 0.7 0.7 0.67 0.67 1000.00
31 Dec, 2024 0.67 0.67 0.67 0.67 -