Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.67 0.67 0.67 0.67 -
13 Dec, 2024 0.67 0.67 0.67 0.67 -
12 Dec, 2024 0.67 0.67 0.67 0.67 -
11 Dec, 2024 0.67 0.67 0.67 0.67 -
10 Dec, 2024 0.68 0.68 0.67 0.67 15.31 Thousand
09 Dec, 2024 0.69 0.69 0.69 0.69 -
06 Dec, 2024 0.68 0.69 0.68 0.69 76.88 Thousand
05 Dec, 2024 0.7 0.7 0.7 0.7 -
04 Dec, 2024 0.7 0.7 0.7 0.7 -
03 Dec, 2024 0.7 0.7 0.7 0.7 -