Frasers Logistics & Commercial Trust (FRLOF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.72 0.72 0.72 0.72 -
22 Jul, 2024 0.72 0.72 0.72 0.72 224.00
19 Jul, 2024 0.71 0.71 0.71 0.71 -
18 Jul, 2024 0.71 0.71 0.71 0.71 -
17 Jul, 2024 0.71 0.71 0.71 0.71 -
16 Jul, 2024 0.71 0.71 0.71 0.71 6384.00
15 Jul, 2024 0.74 0.74 0.74 0.74 -
12 Jul, 2024 0.74 0.74 0.74 0.74 -
11 Jul, 2024 0.74 0.74 0.74 0.74 -
10 Jul, 2024 0.74 0.74 0.74 0.74 -