Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.75 0.75 0.75 0.75 -
15 Nov, 2024 0.75 0.75 0.75 0.75 -
14 Nov, 2024 0.75 0.75 0.75 0.75 -
13 Nov, 2024 0.75 0.75 0.75 0.75 -
12 Nov, 2024 0.75 0.75 0.75 0.75 -
11 Nov, 2024 0.75 0.75 0.75 0.75 784.00
08 Nov, 2024 0.85 0.85 0.85 0.85 -
07 Nov, 2024 0.85 0.85 0.85 0.85 -
06 Nov, 2024 0.85 0.85 0.85 0.85 -
05 Nov, 2024 0.85 0.85 0.85 0.85 -