Frasers Logistics & Commercial Trust (FRLOF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.74 0.74 0.74 0.74 -
21 Jun, 2024 0.74 0.74 0.74 0.74 -
20 Jun, 2024 0.74 0.74 0.74 0.74 -
18 Jun, 2024 0.74 0.74 0.74 0.74 -
17 Jun, 2024 0.74 0.74 0.74 0.74 500.00
14 Jun, 2024 0.75 0.75 0.75 0.75 -
13 Jun, 2024 0.75 0.75 0.75 0.75 -
12 Jun, 2024 0.75 0.75 0.75 0.75 -
11 Jun, 2024 0.75 0.75 0.75 0.75 -
10 Jun, 2024 0.75 0.75 0.75 0.75 -