Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.85 0.85 0.85 0.85 -
18 Oct, 2024 0.85 0.85 0.85 0.85 -
17 Oct, 2024 0.85 0.85 0.85 0.85 224.00
16 Oct, 2024 0.9 0.9 0.9 0.9 -
15 Oct, 2024 0.9 0.9 0.9 0.9 -
14 Oct, 2024 0.9 0.9 0.9 0.9 135.00
11 Oct, 2024 0.89 0.89 0.89 0.89 -
10 Oct, 2024 0.89 0.89 0.89 0.89 -
09 Oct, 2024 0.89 0.89 0.89 0.89 -
08 Oct, 2024 0.89 0.89 0.89 0.89 -