Frasers Logistics & Commercial Trust (FRLOF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.75 0.75 0.75 0.75 -
08 May, 2024 0.75 0.75 0.75 0.75 -
07 May, 2024 0.77 0.77 0.75 0.75 6584.00
06 May, 2024 0.76 0.76 0.76 0.76 -
03 May, 2024 0.76 0.76 0.76 0.76 -
02 May, 2024 0.76 0.76 0.76 0.76 -
01 May, 2024 0.76 0.76 0.76 0.76 -
30 Apr, 2024 0.76 0.76 0.76 0.76 -
29 Apr, 2024 0.76 0.76 0.76 0.76 -
26 Apr, 2024 0.76 0.76 0.76 0.76 -