Frasers Logistics & Commercial Trust (FRLOF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.75 0.75 0.75 0.75 -
10 Apr, 2024 0.75 0.75 0.75 0.75 -
09 Apr, 2024 0.75 0.75 0.75 0.75 179.00
08 Apr, 2024 0.78 0.78 0.78 0.78 -
05 Apr, 2024 0.78 0.78 0.78 0.78 21.89 Thousand
04 Apr, 2024 0.78 0.78 0.78 0.78 -
03 Apr, 2024 0.78 0.78 0.78 0.78 -
02 Apr, 2024 0.78 0.78 0.78 0.78 -
01 Apr, 2024 0.78 0.78 0.78 0.78 -
28 Mar, 2024 0.78 0.78 0.78 0.78 -