Frasers Logistics & Commercial Trust (FRLOF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.78 0.78 0.78 0.78 -
26 Mar, 2024 0.78 0.78 0.78 0.78 -
25 Mar, 2024 0.78 0.78 0.78 0.78 534.00
22 Mar, 2024 0.79 0.79 0.79 0.79 13.16 Thousand
21 Mar, 2024 0.89 0.89 0.89 0.89 -
20 Mar, 2024 0.89 0.89 0.89 0.89 -
19 Mar, 2024 0.89 0.89 0.89 0.89 -
18 Mar, 2024 0.89 0.89 0.89 0.89 -
15 Mar, 2024 0.89 0.89 0.89 0.89 -
14 Mar, 2024 0.89 0.89 0.89 0.89 -