Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.76 0.76 0.76 0.76 -
27 Aug, 2024 0.76 0.76 0.76 0.76 -
26 Aug, 2024 0.76 0.76 0.76 0.76 -
23 Aug, 2024 0.76 0.76 0.76 0.76 -
22 Aug, 2024 0.76 0.76 0.76 0.76 -
21 Aug, 2024 0.76 0.76 0.76 0.76 -
20 Aug, 2024 0.76 0.76 0.76 0.76 -
19 Aug, 2024 0.76 0.76 0.76 0.76 -
16 Aug, 2024 0.76 0.76 0.76 0.76 25.46 Thousand
15 Aug, 2024 0.72 0.72 0.72 0.72 -