Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.72 0.72 0.72 0.72 -
30 Jul, 2024 0.72 0.72 0.72 0.72 -
29 Jul, 2024 0.72 0.72 0.72 0.72 -
26 Jul, 2024 0.72 0.72 0.72 0.72 -
25 Jul, 2024 0.72 0.72 0.72 0.72 -
24 Jul, 2024 0.72 0.72 0.72 0.72 -
23 Jul, 2024 0.72 0.72 0.72 0.72 -
22 Jul, 2024 0.72 0.72 0.72 0.72 224.00
19 Jul, 2024 0.71 0.71 0.71 0.71 -
18 Jul, 2024 0.71 0.71 0.71 0.71 -