FRLOF | Frasers Logistics & Commercial Trust Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
28 Feb, 2024	0.89	0.89	0.89	0.89	-
27 Feb, 2024	0.89	0.89	0.89	0.89	-
26 Feb, 2024	0.89	0.89	0.89	0.89	-
23 Feb, 2024	0.89	0.89	0.89	0.89	-
22 Feb, 2024	0.89	0.89	0.89	0.89	-
21 Feb, 2024	0.89	0.89	0.89	0.89	-
20 Feb, 2024	0.89	0.89	0.89	0.89	-
16 Feb, 2024	0.89	0.89	0.89	0.89	-
15 Feb, 2024	0.89	0.89	0.89	0.89	-
14 Feb, 2024	0.89	0.89	0.89	0.89	-