Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.71 0.71 0.71 0.71 -
16 Jul, 2024 0.71 0.71 0.71 0.71 6384.00
15 Jul, 2024 0.74 0.74 0.74 0.74 -
12 Jul, 2024 0.74 0.74 0.74 0.74 -
11 Jul, 2024 0.74 0.74 0.74 0.74 -
10 Jul, 2024 0.74 0.74 0.74 0.74 -
09 Jul, 2024 0.74 0.74 0.74 0.74 -
08 Jul, 2024 0.74 0.74 0.74 0.74 -
05 Jul, 2024 0.74 0.74 0.74 0.74 -
03 Jul, 2024 0.74 0.74 0.74 0.74 -