FRLOF | Frasers Logistics & Commercial Trust Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
16 Jan, 2024	0.89	0.89	0.89	0.89	-
12 Jan, 2024	0.89	0.89	0.89	0.89	-
11 Jan, 2024	0.89	0.89	0.89	0.89	-
10 Jan, 2024	0.89	0.89	0.89	0.89	-
09 Jan, 2024	0.89	0.89	0.89	0.89	-
08 Jan, 2024	0.89	0.89	0.89	0.89	-
05 Jan, 2024	0.89	0.89	0.89	0.89	-
04 Jan, 2024	0.89	0.89	0.89	0.89	-
03 Jan, 2024	0.89	0.89	0.89	0.89	-
02 Jan, 2024	0.89	0.89	0.89	0.89	148.00