Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.74 0.74 0.74 0.74 -
01 Jul, 2024 0.74 0.74 0.74 0.74 -
28 Jun, 2024 0.74 0.74 0.74 0.74 -
27 Jun, 2024 0.74 0.74 0.74 0.74 -
26 Jun, 2024 0.74 0.74 0.74 0.74 -
25 Jun, 2024 0.74 0.74 0.74 0.74 -
24 Jun, 2024 0.74 0.74 0.74 0.74 -
21 Jun, 2024 0.74 0.74 0.74 0.74 -
20 Jun, 2024 0.74 0.74 0.74 0.74 -
18 Jun, 2024 0.74 0.74 0.74 0.74 -