FRLOF | Frasers Logistics & Commercial Trust Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
30 Jan, 2024	0.89	0.89	0.89	0.89	-
29 Jan, 2024	0.89	0.89	0.89	0.89	-
26 Jan, 2024	0.89	0.89	0.89	0.89	-
25 Jan, 2024	0.89	0.89	0.89	0.89	-
24 Jan, 2024	0.89	0.89	0.89	0.89	-
23 Jan, 2024	0.89	0.89	0.89	0.89	-
22 Jan, 2024	0.89	0.89	0.89	0.89	-
19 Jan, 2024	0.89	0.89	0.89	0.89	-
18 Jan, 2024	0.89	0.89	0.89	0.89	-
17 Jan, 2024	0.89	0.89	0.89	0.89	-