Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.75 0.75 0.75 0.75 -
16 May, 2024 0.75 0.75 0.75 0.75 -
15 May, 2024 0.75 0.75 0.75 0.75 -
14 May, 2024 0.75 0.75 0.75 0.75 -
13 May, 2024 0.75 0.75 0.75 0.75 -
10 May, 2024 0.75 0.75 0.75 0.75 -
09 May, 2024 0.75 0.75 0.75 0.75 -
08 May, 2024 0.75 0.75 0.75 0.75 -
07 May, 2024 0.77 0.77 0.75 0.75 6584.00
06 May, 2024 0.76 0.76 0.76 0.76 -