Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.75 0.75 0.75 0.75 -
18 Apr, 2024 0.75 0.75 0.75 0.75 -
17 Apr, 2024 0.75 0.75 0.75 0.75 -
16 Apr, 2024 0.75 0.75 0.75 0.75 -
15 Apr, 2024 0.75 0.75 0.75 0.75 -
12 Apr, 2024 0.75 0.75 0.75 0.75 -
11 Apr, 2024 0.75 0.75 0.75 0.75 -
10 Apr, 2024 0.75 0.75 0.75 0.75 -
09 Apr, 2024 0.75 0.75 0.75 0.75 179.00
08 Apr, 2024 0.78 0.78 0.78 0.78 -