Frasers Logistics & Commercial Trust (FRLOF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.79 0.79 0.79 0.79 20.74 Thousand
12 Oct, 2023 0.77 0.77 0.77 0.77 -
11 Oct, 2023 0.77 0.77 0.77 0.77 2340.00
10 Oct, 2023 0.82 0.82 0.82 0.82 -
09 Oct, 2023 0.82 0.82 0.82 0.82 -
06 Oct, 2023 0.82 0.82 0.82 0.82 -
05 Oct, 2023 0.82 0.82 0.82 0.82 -
04 Oct, 2023 0.82 0.82 0.82 0.82 -
03 Oct, 2023 0.82 0.82 0.82 0.82 -
02 Oct, 2023 0.82 0.82 0.82 0.82 -