Frasers Logistics & Commercial Trust (FRLOF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.82 0.82 0.82 0.82 -
28 Sep, 2023 0.82 0.82 0.82 0.82 -
27 Sep, 2023 0.82 0.82 0.82 0.82 -
26 Sep, 2023 0.82 0.82 0.82 0.82 -
25 Sep, 2023 0.82 0.82 0.82 0.82 -
22 Sep, 2023 0.82 0.82 0.82 0.82 -
21 Sep, 2023 0.82 0.82 0.82 0.82 -
20 Sep, 2023 0.82 0.82 0.82 0.82 69.8 Thousand
19 Sep, 2023 0.8 0.8 0.8 0.8 5402.00
18 Sep, 2023 0.85 0.85 0.85 0.85 -