Frasers Logistics & Commercial Trust (FRLOF)

USD 0.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.78 0.78 0.78 0.78 -
05 Apr, 2024 0.78 0.78 0.78 0.78 21.89 Thousand
04 Apr, 2024 0.78 0.78 0.78 0.78 -
03 Apr, 2024 0.78 0.78 0.78 0.78 -
02 Apr, 2024 0.78 0.78 0.78 0.78 -
01 Apr, 2024 0.78 0.78 0.78 0.78 -
28 Mar, 2024 0.78 0.78 0.78 0.78 -
27 Mar, 2024 0.78 0.78 0.78 0.78 -
26 Mar, 2024 0.78 0.78 0.78 0.78 -
25 Mar, 2024 0.78 0.78 0.78 0.78 534.00