Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.89 0.89 0.89 0.89 -
20 Sep, 2024 0.89 0.89 0.89 0.89 84.87 Thousand
19 Sep, 2024 0.86 0.86 0.86 0.86 -
18 Sep, 2024 0.86 0.86 0.86 0.86 -
17 Sep, 2024 0.86 0.86 0.86 0.86 -
16 Sep, 2024 0.89 0.89 0.86 0.86 7000.00
13 Sep, 2024 0.76 0.76 0.76 0.76 -
12 Sep, 2024 0.76 0.76 0.76 0.76 -
11 Sep, 2024 0.76 0.76 0.76 0.76 -
10 Sep, 2024 0.76 0.76 0.76 0.76 -