Frasers Logistics & Commercial Trust (FRLOF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.76 0.76 0.76 0.76 -
24 Apr, 2024 0.76 0.76 0.76 0.76 100.00
23 Apr, 2024 0.75 0.75 0.75 0.75 -
22 Apr, 2024 0.75 0.75 0.75 0.75 -
19 Apr, 2024 0.75 0.75 0.75 0.75 -
18 Apr, 2024 0.75 0.75 0.75 0.75 -
17 Apr, 2024 0.75 0.75 0.75 0.75 -
16 Apr, 2024 0.75 0.75 0.75 0.75 -
15 Apr, 2024 0.75 0.75 0.75 0.75 -
12 Apr, 2024 0.75 0.75 0.75 0.75 -