Frasers Logistics & Commercial Trust (FRLOF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.74 0.74 0.74 0.74 -
08 Jul, 2024 0.74 0.74 0.74 0.74 -
05 Jul, 2024 0.74 0.74 0.74 0.74 -
03 Jul, 2024 0.74 0.74 0.74 0.74 -
02 Jul, 2024 0.74 0.74 0.74 0.74 -
01 Jul, 2024 0.74 0.74 0.74 0.74 -
28 Jun, 2024 0.74 0.74 0.74 0.74 -
27 Jun, 2024 0.74 0.74 0.74 0.74 -
26 Jun, 2024 0.74 0.74 0.74 0.74 -
25 Jun, 2024 0.74 0.74 0.74 0.74 -