Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.67 0.67 0.67 0.67 -
27 Dec, 2024 0.67 0.67 0.67 0.67 -
26 Dec, 2024 0.67 0.67 0.67 0.67 -
25 Dec, 2024 0.7 0.7 0.67 0.67 1000.00
24 Dec, 2024 0.67 0.67 0.67 0.67 -
23 Dec, 2024 0.67 0.67 0.67 0.67 -
20 Dec, 2024 0.67 0.67 0.67 0.67 -
19 Dec, 2024 0.67 0.67 0.67 0.67 -
18 Dec, 2024 0.67 0.67 0.67 0.67 -
17 Dec, 2024 0.67 0.67 0.67 0.67 -