Frasers Logistics & Commercial Trust (FRLOF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.76 0.76 0.76 0.76 -
03 Sep, 2024 0.76 0.76 0.76 0.76 -
30 Aug, 2024 0.76 0.76 0.76 0.76 -
29 Aug, 2024 0.76 0.76 0.76 0.76 -
28 Aug, 2024 0.76 0.76 0.76 0.76 -
27 Aug, 2024 0.76 0.76 0.76 0.76 -
26 Aug, 2024 0.76 0.76 0.76 0.76 -
23 Aug, 2024 0.76 0.76 0.76 0.76 -
22 Aug, 2024 0.76 0.76 0.76 0.76 -
21 Aug, 2024 0.76 0.76 0.76 0.76 -