Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.66 0.66 0.66 0.66 -
24 Jan, 2025 0.66 0.66 0.66 0.66 -
23 Jan, 2025 0.66 0.66 0.66 0.66 -
22 Jan, 2025 0.66 0.66 0.66 0.66 -
21 Jan, 2025 0.66 0.66 0.66 0.66 -
20 Jan, 2025 0.7 0.7 0.66 0.66 1000.00
17 Jan, 2025 0.66 0.66 0.66 0.66 -
16 Jan, 2025 0.66 0.66 0.66 0.66 -
15 Jan, 2025 0.66 0.66 0.66 0.66 -
14 Jan, 2025 0.66 0.66 0.66 0.66 -