Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.63 0.63 0.63 0.63 -
07 Mar, 2025 0.63 0.63 0.63 0.63 -
06 Mar, 2025 0.63 0.63 0.63 0.63 -
05 Mar, 2025 0.63 0.63 0.63 0.63 -
04 Mar, 2025 0.63 0.63 0.63 0.63 -
03 Mar, 2025 0.63 0.63 0.63 0.63 -
28 Feb, 2025 0.63 0.63 0.63 0.63 -
27 Feb, 2025 0.63 0.63 0.63 0.63 -
26 Feb, 2025 0.63 0.63 0.63 0.63 -
25 Feb, 2025 0.63 0.63 0.63 0.63 -