Frasers Logistics & Commercial Trust (FRLOF)

USD 0.63

(3.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.63 0.63 0.63 0.63 -
21 Mar, 2025 0.63 0.63 0.63 0.63 -
20 Mar, 2025 0.63 0.63 0.63 0.63 -
19 Mar, 2025 0.63 0.63 0.63 0.63 -
18 Mar, 2025 0.63 0.63 0.63 0.63 -
17 Mar, 2025 0.63 0.63 0.63 0.63 -
14 Mar, 2025 0.63 0.63 0.63 0.63 -
13 Mar, 2025 0.63 0.63 0.63 0.63 -
12 Mar, 2025 0.63 0.63 0.63 0.63 -
11 Mar, 2025 0.63 0.63 0.63 0.63 -