First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 17.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 17.3 17.3 17.3 17.3 2234.00
20 Sep, 2024 17.33 17.33 17.33 17.33 -
19 Sep, 2024 17.33 17.33 17.33 17.33 1000.00
18 Sep, 2024 17.15 17.15 17.15 17.15 800.00
17 Sep, 2024 17.0 17.5 17.0 17.5 16.7 Thousand
16 Sep, 2024 17.85 17.85 17.85 17.85 -
13 Sep, 2024 17.85 17.85 17.85 17.85 133.00
12 Sep, 2024 17.14 17.14 17.14 17.14 -
11 Sep, 2024 17.14 17.14 17.14 17.14 -
10 Sep, 2024 17.0 17.14 17.0 17.14 4000.00