First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 16.76 16.76 16.76 16.76 -
20 Feb, 2025 16.76 16.76 16.76 16.76 -
19 Feb, 2025 16.6 16.76 16.52 16.76 1000.00
18 Feb, 2025 16.05 16.05 16.05 16.05 200.00
14 Feb, 2025 16.95 16.95 16.95 16.95 -
13 Feb, 2025 16.95 16.95 16.95 16.95 -
12 Feb, 2025 16.95 16.95 16.95 16.95 -
11 Feb, 2025 16.99 16.99 16.73 16.95 1000.00
10 Feb, 2025 16.02 16.02 16.02 16.02 124.00
07 Feb, 2025 16.3 16.99 16.02 16.99 2901.00