First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 17.25 17.25 17.25 17.25 5107.00
14 Jan, 2025 17.45 17.45 17.45 17.45 -
13 Jan, 2025 17.15 17.45 17.15 17.45 1745.00
10 Jan, 2025 17.0 17.4 17.0 17.4 200.00
08 Jan, 2025 17.15 17.15 17.15 17.15 -
07 Jan, 2025 17.1 17.15 17.1 17.15 1700.00
06 Jan, 2025 17.3 17.3 17.0 17.0 1600.00
03 Jan, 2025 17.16 17.16 17.16 17.16 -
02 Jan, 2025 17.16 17.16 17.16 17.16 -
31 Dec, 2024 17.16 17.16 17.16 17.16 -