First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 16.96 16.96 16.96 16.96 -
06 Mar, 2025 16.96 16.96 16.96 16.96 -
05 Mar, 2025 16.96 16.96 16.96 16.96 -
04 Mar, 2025 16.96 16.96 16.96 16.96 -
03 Mar, 2025 16.96 16.96 16.96 16.96 -
28 Feb, 2025 16.96 16.96 16.96 16.96 300.00
27 Feb, 2025 16.81 16.81 16.81 16.81 115.00
26 Feb, 2025 16.55 16.55 16.55 16.55 -
25 Feb, 2025 16.11 16.71 16.11 16.55 600.00
24 Feb, 2025 16.71 16.71 16.71 16.71 500.00