First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 16.95 16.95 16.95 16.95 -
12 Feb, 2025 16.95 16.95 16.95 16.95 -
11 Feb, 2025 16.99 16.99 16.73 16.95 1000.00
10 Feb, 2025 16.02 16.02 16.02 16.02 124.00
07 Feb, 2025 16.3 16.99 16.02 16.99 2901.00
06 Feb, 2025 17.4 17.4 17.4 17.4 -
05 Feb, 2025 17.4 17.4 17.0 17.4 1000.00
04 Feb, 2025 17.4 17.4 17.4 17.4 -
03 Feb, 2025 17.4 17.4 17.4 17.4 -
31 Jan, 2025 17.4 17.4 17.4 17.4 -