First Real Estate Investment Trust of New Jersey, Inc. (FREVS)
USD 16.95
(0.24%)
USD 16.95
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 16.99 | 16.99 | 16.81 | 16.81 | 400.00 |
| 17 Apr, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 16 Apr, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 15 Apr, 2025 | 16.96 | 16.99 | 16.96 | 16.99 | 202.00 |
| 14 Apr, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 100.00 |
| 11 Apr, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 10 Apr, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 100.00 |
| 09 Apr, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 300.00 |
| 08 Apr, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 07 Apr, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | - |
TBURF
LBS
KEPEN
GLAXF
STSB
7636