First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 17.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 17.04 17.04 17.04 17.04 100.00
11 Apr, 2025 17.01 17.01 17.01 17.01 -
10 Apr, 2025 17.01 17.01 17.01 17.01 100.00
09 Apr, 2025 16.99 16.99 16.99 16.99 300.00
08 Apr, 2025 17.07 17.07 17.07 17.07 1102.00
07 Apr, 2025 17.07 17.07 17.07 17.07 -
04 Apr, 2025 17.07 17.07 17.07 17.07 -
03 Apr, 2025 16.48 17.07 16.48 17.07 2700.00
02 Apr, 2025 16.09 16.09 16.09 16.09 502.00
01 Apr, 2025 16.09 16.09 16.09 16.09 -