First Real Estate Investment Trust of New Jersey, Inc. (FREVS)
USD 16.95
(0.24%)
USD 16.95
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 17.68 | 17.7 | 17.68 | 17.7 | 1740.00 |
| 18 Sep, 2023 | 17.68 | 17.68 | 17.68 | 17.68 | 600.00 |
| 15 Sep, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 14 Sep, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
TBURF
LBS
KEPEN
GLAXF
STSB
7636