First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 17.7 17.7 17.7 17.7 -
26 Sep, 2023 17.7 17.7 17.7 17.7 -
25 Sep, 2023 17.7 17.7 17.7 17.7 -
22 Sep, 2023 17.7 17.7 17.7 17.7 -
21 Sep, 2023 17.7 17.7 17.7 17.7 -
20 Sep, 2023 17.68 17.7 17.68 17.7 1800.00
19 Sep, 2023 17.68 17.7 17.68 17.7 1740.00
18 Sep, 2023 17.68 17.68 17.68 17.68 600.00
15 Sep, 2023 17.5 17.5 17.5 17.5 -
14 Sep, 2023 17.5 17.5 17.5 17.5 -