USD 16.95
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 17.01 | 17.01 | 16.01 | 16.01 | 2749.00 |
17 Oct, 2023 | 17.5 | 17.5 | 17.0 | 17.02 | 1700.00 |
16 Oct, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
13 Oct, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | 100.00 |
12 Oct, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
11 Oct, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | - |
10 Oct, 2023 | 17.5 | 17.5 | 17.5 | 17.5 | 500.00 |
09 Oct, 2023 | 17.7 | 17.7 | 17.7 | 17.7 | - |
06 Oct, 2023 | 17.7 | 17.7 | 17.7 | 17.7 | - |
05 Oct, 2023 | 17.7 | 17.7 | 17.7 | 17.7 | - |
TBURF
LBS
KEPEN
GLAXF
STSB
7636