First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 17.01 17.01 16.01 16.01 2749.00
17 Oct, 2023 17.5 17.5 17.0 17.02 1700.00
16 Oct, 2023 17.5 17.5 17.5 17.5 -
13 Oct, 2023 17.5 17.5 17.5 17.5 100.00
12 Oct, 2023 17.5 17.5 17.5 17.5 -
11 Oct, 2023 17.5 17.5 17.5 17.5 -
10 Oct, 2023 17.5 17.5 17.5 17.5 500.00
09 Oct, 2023 17.7 17.7 17.7 17.7 -
06 Oct, 2023 17.7 17.7 17.7 17.7 -
05 Oct, 2023 17.7 17.7 17.7 17.7 -