First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.91

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 17.7 17.7 17.7 17.7 -
29 Sep, 2023 17.7 17.7 17.7 17.7 -
28 Sep, 2023 17.7 17.7 17.7 17.7 -
27 Sep, 2023 17.7 17.7 17.7 17.7 -
26 Sep, 2023 17.7 17.7 17.7 17.7 -
25 Sep, 2023 17.7 17.7 17.7 17.7 -
22 Sep, 2023 17.7 17.7 17.7 17.7 -
21 Sep, 2023 17.7 17.7 17.7 17.7 -
20 Sep, 2023 17.68 17.7 17.68 17.7 1800.00
19 Sep, 2023 17.68 17.7 17.68 17.7 1740.00