USD 16.95
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 15.75 | 15.75 | 15.5 | 15.5 | 752.00 |
06 Jun, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 315.00 |
05 Jun, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | - |
04 Jun, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 900.00 |
03 Jun, 2025 | 16.0 | 16.47 | 16.0 | 16.47 | 2800.00 |
02 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
30 May, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
29 May, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 632.00 |
28 May, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 202.00 |
27 May, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | - |
TBURF
LBS
KEPEN
GLAXF
STSB
7636