USD 16.95
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 286.00 |
12 Jun, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 100.00 |
11 Jun, 2025 | 15.5 | 15.52 | 15.5 | 15.52 | 500.00 |
10 Jun, 2025 | 15.75 | 15.75 | 15.5 | 15.5 | 752.00 |
06 Jun, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 315.00 |
05 Jun, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | - |
04 Jun, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 900.00 |
03 Jun, 2025 | 16.0 | 16.47 | 16.0 | 16.47 | 2800.00 |
02 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
30 May, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | - |
TBURF
LBS
KEPEN
GLAXF
STSB
7636