First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.96

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 16.09 16.09 16.09 16.09 910.00
21 Mar, 2025 16.09 16.09 16.09 16.09 910.00
20 Mar, 2025 16.09 16.09 16.09 16.09 1000.00
19 Mar, 2025 16.09 16.09 16.09 16.09 3000.00
18 Mar, 2025 16.7 16.7 16.7 16.7 -
17 Mar, 2025 16.7 16.7 16.7 16.7 -
14 Mar, 2025 16.7 16.7 16.7 16.7 400.00
13 Mar, 2025 16.09 16.09 16.09 16.09 1100.00
12 Mar, 2025 16.09 16.09 16.09 16.09 400.00
11 Mar, 2025 16.96 16.96 16.96 16.96 300.00