First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.91

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 16.25 16.25 16.25 16.25 500.00
27 Oct, 2023 16.25 16.25 16.25 16.25 -
26 Oct, 2023 16.25 16.25 16.25 16.25 -
25 Oct, 2023 16.25 16.25 16.1 16.25 1535.00
24 Oct, 2023 16.46 16.46 16.25 16.25 703.00
23 Oct, 2023 16.0 16.0 16.0 16.0 -
20 Oct, 2023 16.0 16.0 16.0 16.0 1000.00
19 Oct, 2023 17.06 17.06 16.0 16.0 5800.00
18 Oct, 2023 17.01 17.01 16.01 16.01 2749.00
17 Oct, 2023 17.5 17.5 17.0 17.02 1700.00