First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.91

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 16.0 16.0 16.0 16.0 -
27 Nov, 2023 16.0 16.0 16.0 16.0 -
24 Nov, 2023 16.0 16.0 16.0 16.0 -
22 Nov, 2023 16.45 16.45 16.0 16.0 800.00
21 Nov, 2023 16.45 16.45 15.76 15.79 1400.00
20 Nov, 2023 16.72 16.72 16.72 16.72 -
17 Nov, 2023 16.68 16.72 16.68 16.72 1146.00
16 Nov, 2023 16.93 16.93 16.72 16.72 729.00
15 Nov, 2023 16.95 16.95 16.95 16.95 -
14 Nov, 2023 16.95 16.95 16.95 16.95 436.00