First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 17.7 17.7 17.7 17.7 -
04 Oct, 2023 17.7 17.7 17.7 17.7 -
03 Oct, 2023 17.7 17.7 17.7 17.7 -
02 Oct, 2023 17.7 17.7 17.7 17.7 -
29 Sep, 2023 17.7 17.7 17.7 17.7 -
28 Sep, 2023 17.7 17.7 17.7 17.7 -
27 Sep, 2023 17.7 17.7 17.7 17.7 -
26 Sep, 2023 17.7 17.7 17.7 17.7 -
25 Sep, 2023 17.7 17.7 17.7 17.7 -
22 Sep, 2023 17.7 17.7 17.7 17.7 -