First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 16.09 16.09 16.09 16.09 -
20 Mar, 2025 16.09 16.09 16.09 16.09 1000.00
19 Mar, 2025 16.09 16.09 16.09 16.09 3000.00
18 Mar, 2025 16.7 16.7 16.7 16.7 -
17 Mar, 2025 16.7 16.7 16.7 16.7 -
14 Mar, 2025 16.7 16.7 16.7 16.7 400.00
13 Mar, 2025 16.09 16.09 16.09 16.09 1100.00
12 Mar, 2025 16.09 16.09 16.09 16.09 400.00
11 Mar, 2025 16.96 16.96 16.96 16.96 -
10 Mar, 2025 16.96 16.96 16.96 16.96 -