First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 17.4 17.4 17.4 17.4 100.00
29 Jan, 2025 17.01 17.01 17.01 17.01 -
28 Jan, 2025 17.01 17.01 17.01 17.01 -
27 Jan, 2025 17.01 17.01 17.01 17.01 -
24 Jan, 2025 17.01 17.01 17.01 17.01 -
23 Jan, 2025 17.01 17.01 17.01 17.01 -
22 Jan, 2025 17.01 17.01 17.01 17.01 -
21 Jan, 2025 17.01 17.01 17.01 17.01 -
17 Jan, 2025 17.01 17.01 17.01 17.01 200.00
16 Jan, 2025 17.15 17.2 17.0 17.19 2000.00