First Real Estate Investment Trust of New Jersey, Inc. (FREVS)
USD 17.23
(0.0%)
USD 17.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 17.95 | 18.0 | 17.95 | 18.0 | 4012.00 |
| 18 Oct, 2024 | 17.99 | 18.0 | 17.99 | 18.0 | 3700.00 |
| 17 Oct, 2024 | 18.0 | 18.0 | 17.98 | 18.0 | 18.54 Thousand |
| 16 Oct, 2024 | 17.9 | 18.0 | 17.9 | 18.0 | 17 Thousand |
| 15 Oct, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 14 Oct, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | - |
| 11 Oct, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 3500.00 |
| 10 Oct, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 09 Oct, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 08 Oct, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1449.00 |
TBURF
LBS
KEPEN
GLAXF
STSB
7636