First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 17.25 17.25 17.25 17.25 532.00
12 Dec, 2024 16.75 16.75 16.75 16.75 -
11 Dec, 2024 16.75 16.75 16.75 16.75 -
10 Dec, 2024 17.25 17.25 16.75 16.75 1503.00
09 Dec, 2024 16.01 16.01 16.01 16.01 -
06 Dec, 2024 16.01 16.01 16.01 16.01 -
05 Dec, 2024 16.25 16.25 16.01 16.01 6011.00
04 Dec, 2024 17.97 17.97 17.97 17.97 -
03 Dec, 2024 17.97 17.97 17.97 17.97 -
02 Dec, 2024 17.97 17.97 17.97 17.97 -