First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 17.4 17.4 17.4 17.4 -
05 Feb, 2025 17.4 17.4 17.0 17.4 1000.00
04 Feb, 2025 17.4 17.4 17.4 17.4 -
03 Feb, 2025 17.4 17.4 17.4 17.4 -
31 Jan, 2025 17.4 17.4 17.4 17.4 -
30 Jan, 2025 17.4 17.4 17.4 17.4 100.00
29 Jan, 2025 17.01 17.01 17.01 17.01 -
28 Jan, 2025 17.01 17.01 17.01 17.01 -
27 Jan, 2025 17.01 17.01 17.01 17.01 -
24 Jan, 2025 17.01 17.01 17.01 17.01 -