First Real Estate Investment Trust of New Jersey, Inc. (FREVS)
USD 17.23
(0.0%)
USD 17.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 1000.00 |
| 06 Sep, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 05 Sep, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 100.00 |
| 04 Sep, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 03 Sep, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 30 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 29 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 28 Aug, 2024 | 17.0 | 17.15 | 17.0 | 17.0 | 3500.00 |
| 27 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 900.00 |
| 26 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
TBURF
LBS
KEPEN
GLAXF
STSB
7636