First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 17.97 17.97 17.97 17.97 -
27 Nov, 2024 17.97 17.97 17.97 17.97 -
26 Nov, 2024 17.97 17.97 17.97 17.97 -
25 Nov, 2024 17.97 17.97 17.97 17.97 -
22 Nov, 2024 17.9 17.97 17.9 17.97 1700.00
21 Nov, 2024 17.9 18.0 17.8 17.9 5101.00
20 Nov, 2024 17.58 17.58 17.58 17.58 -
19 Nov, 2024 17.58 17.58 17.58 17.58 235.00
18 Nov, 2024 17.9 17.9 17.74 17.74 400.00
15 Nov, 2024 17.5 17.5 17.5 17.5 -