First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 17.01 17.01 17.01 17.01 -
22 Jan, 2025 17.01 17.01 17.01 17.01 -
21 Jan, 2025 17.01 17.01 17.01 17.01 -
17 Jan, 2025 17.01 17.01 17.01 17.01 200.00
16 Jan, 2025 17.15 17.2 17.0 17.19 2000.00
15 Jan, 2025 17.25 17.25 17.25 17.25 5107.00
14 Jan, 2025 17.45 17.45 17.45 17.45 -
13 Jan, 2025 17.15 17.45 17.15 17.45 1745.00
10 Jan, 2025 17.0 17.4 17.0 17.4 200.00
08 Jan, 2025 17.15 17.15 17.15 17.15 -