First Real Estate Investment Trust of New Jersey, Inc. (FREVS)
USD 17.23
(0.0%)
USD 17.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 22 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 21 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 20 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 19 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 212.00 |
| 16 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 15 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 14 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 13 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 200.00 |
| 12 Aug, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | - |
TBURF
LBS
KEPEN
GLAXF
STSB
7636