First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 17.95 17.95 17.21 17.5 1511.00
13 Nov, 2024 17.97 17.97 17.97 17.97 -
12 Nov, 2024 17.97 17.97 17.97 17.97 100.00
11 Nov, 2024 17.5 17.5 17.5 17.5 -
08 Nov, 2024 17.5 17.5 17.5 17.5 -
07 Nov, 2024 17.5 17.5 17.5 17.5 -
06 Nov, 2024 17.5 17.5 17.5 17.5 100.00
05 Nov, 2024 17.5 17.5 17.5 17.5 -
04 Nov, 2024 17.5 17.5 17.5 17.5 100.00
01 Nov, 2024 17.5 17.5 17.5 17.5 -