First Real Estate Investment Trust of New Jersey, Inc. (FREVS)
USD 17.23
(0.0%)
USD 17.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| 08 Aug, 2024 | 16.5 | 16.97 | 16.5 | 16.97 | 325.00 |
| 07 Aug, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 06 Aug, 2024 | 17.3 | 17.3 | 15.3 | 16.95 | 2637.00 |
| 05 Aug, 2024 | 17.75 | 17.75 | 17.61 | 17.61 | 5100.00 |
| 02 Aug, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 01 Aug, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 31 Jul, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 300.00 |
| 30 Jul, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1000.00 |
| 29 Jul, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 500.00 |
TBURF
LBS
KEPEN
GLAXF
STSB
7636