First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 17.5 17.5 17.5 17.5 -
30 Oct, 2024 17.5 17.5 17.5 17.5 100.00
29 Oct, 2024 17.21 18.0 17.21 18.0 1612.00
28 Oct, 2024 18.0 18.0 18.0 18.0 -
25 Oct, 2024 18.0 18.0 18.0 18.0 -
24 Oct, 2024 18.0 18.0 18.0 18.0 1000.00
23 Oct, 2024 18.0 18.0 18.0 18.0 -
22 Oct, 2024 18.0 18.0 18.0 18.0 -
21 Oct, 2024 17.95 18.0 17.95 18.0 4012.00
18 Oct, 2024 17.99 18.0 17.99 18.0 3700.00