First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 16.01 16.01 16.01 16.01 -
05 Dec, 2024 16.25 16.25 16.01 16.01 6011.00
04 Dec, 2024 17.97 17.97 17.97 17.97 -
03 Dec, 2024 17.97 17.97 17.97 17.97 -
02 Dec, 2024 17.97 17.97 17.97 17.97 -
29 Nov, 2024 17.97 17.97 17.97 17.97 -
27 Nov, 2024 17.97 17.97 17.97 17.97 -
26 Nov, 2024 17.97 17.97 17.97 17.97 -
25 Nov, 2024 17.97 17.97 17.97 17.97 -
22 Nov, 2024 17.9 17.97 17.9 17.97 1700.00