First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.91

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 17.9 18.0 17.9 18.0 17 Thousand
15 Oct, 2024 17.9 17.9 17.9 17.9 -
14 Oct, 2024 17.9 17.9 17.9 17.9 -
11 Oct, 2024 17.9 17.9 17.9 17.9 3500.00
10 Oct, 2024 17.75 17.75 17.75 17.75 -
09 Oct, 2024 17.75 17.75 17.75 17.75 -
08 Oct, 2024 17.75 17.75 17.75 17.75 1449.00
07 Oct, 2024 17.5 17.5 17.5 17.5 2800.00
04 Oct, 2024 17.98 17.98 17.98 17.98 -
03 Oct, 2024 17.3 18.01 17.3 17.98 600.00