First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 17.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 16.04 16.04 16.04 16.04 -
25 Jun, 2024 16.0 16.04 16.0 16.04 308.00
24 Jun, 2024 15.8 15.8 14.16 15.22 4201.00
21 Jun, 2024 16.25 16.25 16.25 16.25 -
20 Jun, 2024 16.25 16.25 16.25 16.25 -
18 Jun, 2024 16.25 16.25 16.25 16.25 -
17 Jun, 2024 16.25 16.25 16.25 16.25 -
14 Jun, 2024 16.3 16.3 16.12 16.25 1000.00
13 Jun, 2024 16.57 16.57 16.48 16.48 200.00
12 Jun, 2024 16.55 16.55 16.5 16.5 800.00