First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.91

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 17.15 17.15 17.15 17.15 800.00
17 Sep, 2024 17.0 17.5 17.0 17.5 16.7 Thousand
16 Sep, 2024 17.85 17.85 17.85 17.85 -
13 Sep, 2024 17.85 17.85 17.85 17.85 133.00
12 Sep, 2024 17.14 17.14 17.14 17.14 -
11 Sep, 2024 17.14 17.14 17.14 17.14 -
10 Sep, 2024 17.0 17.14 17.0 17.14 4000.00
09 Sep, 2024 17.0 17.0 17.0 17.0 1000.00
06 Sep, 2024 17.62 17.62 17.62 17.62 -
05 Sep, 2024 17.62 17.62 17.62 17.62 100.00