First Real Estate Investment Trust of New Jersey, Inc. (FREVS)
USD 16.95
(0.24%)
USD 16.95
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 06 Nov, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 100.00 |
| 05 Nov, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 04 Nov, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 100.00 |
| 01 Nov, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 31 Oct, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 30 Oct, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 100.00 |
| 29 Oct, 2024 | 17.21 | 18.0 | 17.21 | 18.0 | 1612.00 |
| 28 Oct, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 25 Oct, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
TBURF
LBS
KEPEN
GLAXF
STSB
7636