First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.95

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 17.75 17.75 17.75 17.75 -
09 Oct, 2024 17.75 17.75 17.75 17.75 -
08 Oct, 2024 17.75 17.75 17.75 17.75 1449.00
07 Oct, 2024 17.5 17.5 17.5 17.5 2800.00
04 Oct, 2024 17.98 17.98 17.98 17.98 -
03 Oct, 2024 17.3 18.01 17.3 17.98 600.00
02 Oct, 2024 17.59 17.59 17.59 17.59 -
01 Oct, 2024 17.55 17.7 17.48 17.59 1100.00
30 Sep, 2024 17.05 17.05 17.05 17.05 -
27 Sep, 2024 17.05 17.05 17.05 17.05 3000.00