First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.91

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 17.0 17.0 17.0 17.0 -
19 Aug, 2024 17.0 17.0 17.0 17.0 212.00
16 Aug, 2024 17.0 17.0 17.0 17.0 -
15 Aug, 2024 17.0 17.0 17.0 17.0 -
14 Aug, 2024 17.0 17.0 17.0 17.0 -
13 Aug, 2024 17.0 17.0 17.0 17.0 200.00
12 Aug, 2024 16.97 16.97 16.97 16.97 -
09 Aug, 2024 16.97 16.97 16.97 16.97 -
08 Aug, 2024 16.5 16.97 16.5 16.97 325.00
07 Aug, 2024 16.95 16.95 16.95 16.95 -