First Real Estate Investment Trust of New Jersey, Inc. (FREVS)
USD 17.23
(0.0%)
USD 17.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 15 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 14 May, 2024 | 16.99 | 17.0 | 16.99 | 17.0 | 401.00 |
| 13 May, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| 10 May, 2024 | 17.0 | 17.02 | 17.0 | 17.02 | 10.4 Thousand |
| 09 May, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 100.00 |
| 08 May, 2024 | 17.02 | 17.02 | 17.0 | 17.02 | 3600.00 |
| 07 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 06 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 03 May, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 700.00 |
TBURF
LBS
KEPEN
GLAXF
STSB
7636