First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 17.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 16.0 16.0 16.0 16.0 100.00
17 Apr, 2024 16.04 16.04 16.04 16.04 216.00
16 Apr, 2024 16.45 16.45 16.45 16.45 -
15 Apr, 2024 16.45 16.45 16.45 16.45 200.00
12 Apr, 2024 16.45 16.45 16.34 16.34 244.00
11 Apr, 2024 16.43 16.45 16.0 16.02 1208.00
10 Apr, 2024 16.32 16.45 16.32 16.41 400.00
09 Apr, 2024 16.45 16.45 16.41 16.41 1300.00
08 Apr, 2024 16.44 16.48 16.44 16.44 1400.00
05 Apr, 2024 16.43 16.43 16.43 16.43 -