First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.91

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 18.12 18.12 18.12 18.12 200.00
22 Jul, 2024 17.97 17.97 17.97 17.97 -
19 Jul, 2024 17.97 17.97 17.97 17.97 -
18 Jul, 2024 17.97 17.97 17.97 17.97 103.00
17 Jul, 2024 17.5 17.5 17.5 17.5 116.00
16 Jul, 2024 17.97 17.97 17.97 17.97 -
15 Jul, 2024 17.97 17.97 17.97 17.97 200.00
12 Jul, 2024 18.0 18.0 18.0 18.0 -
11 Jul, 2024 18.0 18.0 18.0 18.0 -
10 Jul, 2024 18.0 18.0 18.0 18.0 500.00