First Real Estate Investment Trust of New Jersey, Inc. (FREVS)
USD 17.23
(0.0%)
USD 17.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 16.5 | 17.61 | 16.5 | 17.2 | 22.44 Thousand |
| 01 May, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| 30 Apr, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| 29 Apr, 2024 | 16.05 | 16.5 | 16.05 | 16.48 | 400.00 |
| 26 Apr, 2024 | 16.25 | 16.25 | 16.06 | 16.06 | 300.00 |
| 25 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 23 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 22 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 19 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
TBURF
LBS
KEPEN
GLAXF
STSB
7636