First Real Estate Investment Trust of New Jersey, Inc. (FREVS)

USD 16.91

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 17.3 17.3 15.3 16.95 2637.00
05 Aug, 2024 17.75 17.75 17.61 17.61 5100.00
02 Aug, 2024 17.95 17.95 17.95 17.95 -
01 Aug, 2024 17.95 17.95 17.95 17.95 -
31 Jul, 2024 17.95 17.95 17.95 17.95 300.00
30 Jul, 2024 17.75 17.75 17.75 17.75 1000.00
29 Jul, 2024 17.61 17.61 17.61 17.61 500.00
26 Jul, 2024 17.97 17.97 17.97 17.97 -
25 Jul, 2024 17.97 17.97 17.97 17.97 -
24 Jul, 2024 17.97 17.97 17.97 17.97 300.00