First Real Estate Investment Trust of New Jersey, Inc. (FREVS)
USD 16.91
(-0.53%)
USD 16.91
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 03 Sep, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 30 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 29 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 28 Aug, 2024 | 17.0 | 17.15 | 17.0 | 17.0 | 3500.00 |
| 27 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 900.00 |
| 26 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 23 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 22 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 21 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
TBURF
LBS
KEPEN
GLAXF
STSB
7636